UniCredit Aktienanleihe AIR 28.03.../ DE000HD44UG7 /
| 6/4/2024 8:51:48 PM | Chg. -0.68 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.01EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 95.76 | 94.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:51:48 PM | 95.01 | 0 |
| 6/4/2024 | 7:30:00 PM | 94.90 | 0 |
| 6/4/2024 | 6:05:23 PM | 94.81 | 0 |
| 6/4/2024 | 3:08:38 PM | 95.09 | 0 |
| 6/4/2024 | 10:08:09 AM | 95.76 | 0 |
| 6/3/2024 | 8:50:38 PM | 95.69 | 0 |
| 6/3/2024 | 7:29:52 PM | 95.65 | 0 |
| 6/3/2024 | 5:58:51 PM | 95.70 | 0 |
| 6/3/2024 | 3:01:41 PM | 96.11 | 0 |
| 6/3/2024 | 10:00:01 AM | 96.04 | 0 |
| 5/31/2024 | 8:53:01 PM | 95.98 | 0 |
| 5/31/2024 | 7:36:21 PM | 95.93 | 0 |
| 5/31/2024 | 6:08:26 PM | 95.93 | 0 |
All quotes in EUR
