UniCredit Aktienanleihe AIR 27.06.../ DE000HD44UH5 /
| 5/21/2024 1:08:02 PM | Chg. -0.250 | Volume | Bid1:21:52 PM | Ask1:21:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.730EUR | -0.26% | 0 Turnover: 0.000 |
97.720Bid Size: 350,000 | 97.750Ask Size: 350,000 | 98.010 | 97.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 1:08:02 PM | 97.730 | 0 |
| 5/21/2024 | 12:17:38 PM | 97.580 | 0 |
| 5/21/2024 | 11:35:46 AM | 97.640 | 0 |
| 5/21/2024 | 11:27:35 AM | 97.690 | 0 |
| 5/21/2024 | 10:34:49 AM | 97.790 | 0 |
| 5/21/2024 | 9:50:27 AM | 98.010 | 0 |
| 5/21/2024 | 9:46:01 AM | 98.010 | 0 |
| 5/20/2024 | 7:34:17 PM | 97.980 | 0 |
| 5/20/2024 | 7:16:57 PM | 97.980 | 0 |
| 5/20/2024 | 6:18:43 PM | 97.980 | 0 |
| 5/20/2024 | 5:54:21 PM | 97.980 | 0 |
| 5/20/2024 | 5:20:22 PM | 98.040 | 0 |
| 5/20/2024 | 4:34:18 PM | 97.990 | 0 |
All quotes in EUR
