UniCredit Aktienanleihe AIR 27.06.../ DE000HD44UH5 /
| 21/05/2024 14:06:51 | Chg. -0.270 | Volume | Bid14:36:42 | Ask14:36:42 | High | Low |
|---|---|---|---|---|---|---|
| 97.710EUR | -0.28% | 0 Turnover: 0.000 |
97.720Bid Size: 350,000 | 97.750Ask Size: 350,000 | 98.010 | 97.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 14:06:51 | 97.710 | 0 |
| 21/05/2024 | 13:08:02 | 97.730 | 0 |
| 21/05/2024 | 12:17:38 | 97.580 | 0 |
| 21/05/2024 | 11:35:46 | 97.640 | 0 |
| 21/05/2024 | 11:27:35 | 97.690 | 0 |
| 21/05/2024 | 10:34:49 | 97.790 | 0 |
| 21/05/2024 | 09:50:27 | 98.010 | 0 |
| 21/05/2024 | 09:46:01 | 98.010 | 0 |
| 20/05/2024 | 19:34:17 | 97.980 | 0 |
| 20/05/2024 | 19:16:57 | 97.980 | 0 |
| 20/05/2024 | 18:18:43 | 97.980 | 0 |
| 20/05/2024 | 17:54:21 | 97.980 | 0 |
| 20/05/2024 | 17:20:22 | 98.040 | 0 |
All quotes in EUR
