UniCredit Aktienanleihe AFX 31.12.../ DE000HD1UMZ5 /
| 04/06/2024 19:33:02 | Chg. +0.180 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 86.600EUR | +0.21% | 0 Turnover: 0.000 |
86.540Bid Size: 20,000 | 87.130Ask Size: 20,000 | 86.750 | 85.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:33:02 | 86.600 | 0 |
| 04/06/2024 | 18:36:51 | 86.550 | 0 |
| 04/06/2024 | 17:37:25 | 86.500 | 0 |
| 04/06/2024 | 16:43:03 | 86.750 | 0 |
| 04/06/2024 | 16:30:32 | 86.720 | 0 |
| 04/06/2024 | 15:51:56 | 86.290 | 0 |
| 04/06/2024 | 15:18:29 | 86.480 | 0 |
| 04/06/2024 | 14:30:31 | 85.890 | 0 |
| 04/06/2024 | 13:29:16 | 85.950 | 0 |
| 04/06/2024 | 12:42:07 | 85.750 | 0 |
| 04/06/2024 | 11:47:21 | 86.040 | 0 |
| 04/06/2024 | 10:50:39 | 85.960 | 0 |
| 04/06/2024 | 09:59:43 | 86.000 | 0 |
All quotes in EUR
