UniCredit Aktienanleihe AFX 31.12.../ DE000HD1QKQ6 /
| 6/4/2024 10:29:44 AM | Chg. -0.24 | Volume | Bid2:37:02 PM | Ask2:37:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.46EUR | -0.25% | - Turnover: - |
95.50Bid Size: 125,000 | 95.63Ask Size: 125,000 | 95.46 | 95.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:29:44 AM | 95.46 | 0 |
| 6/3/2024 | 8:59:30 PM | 95.70 | 0 |
| 6/3/2024 | 7:42:44 PM | 95.78 | 0 |
| 6/3/2024 | 6:08:55 PM | 95.82 | 0 |
| 6/3/2024 | 3:28:14 PM | 96.29 | 0 |
| 6/3/2024 | 10:23:19 AM | 95.53 | 0 |
| 5/31/2024 | 9:06:05 PM | 96.39 | 0 |
| 5/31/2024 | 7:46:34 PM | 96.35 | 0 |
| 5/31/2024 | 6:24:59 PM | 96.13 | 0 |
| 5/31/2024 | 3:50:39 PM | 96.65 | 0 |
| 5/31/2024 | 10:24:11 AM | 97.42 | 0 |
| 5/30/2024 | 9:14:23 PM | 98.33 | 0 |
| 5/30/2024 | 7:39:48 PM | 98.38 | 0 |
All quotes in EUR
