UniCredit Aktienanleihe ADS 28.11.../ DE000HD2XT28 /
| 03/06/2024 18:12:30 | Var. +0.09 | Volume | Denaro18:22:37 | Lettera18:22:37 | Max | Min |
|---|---|---|---|---|---|---|
| 103.26EUR | +0.09% | - Fatturato: - |
103.20Quantità in denaro: 100,000 | 103.24Quantità in lettera: 100,000 | 103.35 | 103.26 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 18:12:30 | 103.26 | 0 |
| 03/06/2024 | 15:30:26 | 103.30 | 0 |
| 03/06/2024 | 10:26:43 | 103.35 | 0 |
| 31/05/2024 | 21:07:58 | 103.17 | 0 |
| 31/05/2024 | 19:47:46 | 103.15 | 0 |
| 31/05/2024 | 18:28:01 | 103.14 | 0 |
| 31/05/2024 | 15:53:01 | 103.17 | 0 |
| 31/05/2024 | 10:27:38 | 103.18 | 0 |
| 30/05/2024 | 21:15:27 | 103.34 | 0 |
| 30/05/2024 | 19:42:00 | 103.34 | 0 |
| 30/05/2024 | 18:16:09 | 103.34 | 0 |
| 30/05/2024 | 15:20:40 | 103.31 | 0 |
| 30/05/2024 | 10:15:38 | 103.18 | 0 |
Tutte le quotazioni in EUR
