UniCredit Aktienanleihe ADB 25.11.../ DE000HVB8DM5 /
| 10.06.2024 15:12:32 | Zm. -1,190 | Wolumen | Bid15:49:18 | Ask15:49:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 84,080EUR | -1,40% | 0 Obrót: 0.000 |
84,120Wolumen Bid: 50 000 | 84,970Wolumen Ask: 50 000 | 84,850 | 84,080 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.06.2024 | 15:12:32 | 84,080 | 0 |
| 10.06.2024 | 14:16:19 | 84,190 | 0 |
| 10.06.2024 | 13:23:13 | 84,220 | 0 |
| 10.06.2024 | 12:30:30 | 84,850 | 0 |
| 10.06.2024 | 11:44:27 | 84,850 | 0 |
| 10.06.2024 | 11:38:57 | 84,850 | 0 |
| 10.06.2024 | 10:44:07 | 84,850 | 0 |
| 10.06.2024 | 09:54:41 | 84,830 | 0 |
| 10.06.2024 | 09:25:16 | 84,780 | 0 |
| 07.06.2024 | 19:33:21 | 85,270 | 0 |
| 07.06.2024 | 19:22:06 | 85,360 | 0 |
| 07.06.2024 | 18:26:54 | 84,950 | 0 |
| 07.06.2024 | 17:39:59 | 84,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
