UniCredit Aktienanleihe ADB 25.11.../ DE000HVB8DM5 /
| 6/3/2024 7:26:19 PM | Chg. +0.330 | Volume | Bid7:50:44 PM | Ask7:50:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.290EUR | +0.41% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 82.370 | 81.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:26:19 PM | 81.290 | 0 |
| 6/3/2024 | 7:00:04 PM | 81.240 | 0 |
| 6/3/2024 | 6:09:09 PM | 81.660 | 0 |
| 6/3/2024 | 5:18:08 PM | 81.650 | 0 |
| 6/3/2024 | 4:34:55 PM | 82.010 | 0 |
| 6/3/2024 | 4:30:13 PM | 82.220 | 0 |
| 6/3/2024 | 3:59:33 PM | 82.370 | 0 |
| 6/3/2024 | 3:13:49 PM | 82.300 | 0 |
| 6/3/2024 | 2:18:48 PM | 82.320 | 0 |
| 6/3/2024 | 1:30:44 PM | 82.280 | 0 |
| 6/3/2024 | 12:44:05 PM | 82.280 | 0 |
| 6/3/2024 | 11:50:52 AM | 82.350 | 0 |
| 6/3/2024 | 11:19:51 AM | 82.370 | 0 |
All quotes in EUR
