UniCredit Aktienanleihe ADB 23.10.../ DE000HVB8CA2 /
| 30.05.2024 17:35:26 | Zm. -1,680 | Wolumen | Bid18:07:16 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 94,350EUR | -1,75% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 95,030 | 94,350 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 17:35:26 | 94,350 | 0 |
| 30.05.2024 | 16:35:57 | 94,520 | 0 |
| 30.05.2024 | 16:01:51 | 94,690 | 0 |
| 30.05.2024 | 15:25:13 | 94,830 | 0 |
| 30.05.2024 | 14:33:50 | 95,030 | 0 |
| 30.05.2024 | 14:24:36 | 95,010 | 0 |
| 30.05.2024 | 13:32:12 | 95,020 | 0 |
| 30.05.2024 | 12:33:53 | 94,990 | 0 |
| 30.05.2024 | 11:41:28 | 94,980 | 0 |
| 30.05.2024 | 11:27:51 | 94,980 | 0 |
| 30.05.2024 | 10:47:51 | 94,980 | 0 |
| 30.05.2024 | 10:11:56 | 94,930 | 0 |
| 30.05.2024 | 09:48:50 | 94,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
