UniCredit Aktienanleihe ADB 23.10.../ DE000HVB8CA2 /
| 5/30/2024 4:35:57 PM | Chg. -1.510 | Volume | Bid5:31:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.520EUR | -1.57% | 0 Turnover: 0.000 |
94.350Bid Size: 50,000 | -Ask Size: - | 95.030 | 94.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 4:35:57 PM | 94.520 | 0 |
| 5/30/2024 | 4:01:51 PM | 94.690 | 0 |
| 5/30/2024 | 3:25:13 PM | 94.830 | 0 |
| 5/30/2024 | 2:33:50 PM | 95.030 | 0 |
| 5/30/2024 | 2:24:36 PM | 95.010 | 0 |
| 5/30/2024 | 1:32:12 PM | 95.020 | 0 |
| 5/30/2024 | 12:33:53 PM | 94.990 | 0 |
| 5/30/2024 | 11:41:28 AM | 94.980 | 0 |
| 5/30/2024 | 11:27:51 AM | 94.980 | 0 |
| 5/30/2024 | 10:47:51 AM | 94.980 | 0 |
| 5/30/2024 | 10:11:56 AM | 94.930 | 0 |
| 5/30/2024 | 9:48:50 AM | 94.910 | 0 |
| 5/30/2024 | 9:29:45 AM | 94.950 | 0 |
All quotes in EUR
