UniCredit Aktienanleihe ADB 23.10.../ DE000HVB8CA2 /
| 6/3/2024 7:37:35 PM | Chg. +0.390 | Volume | Bid7:58:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.970EUR | +0.42% | 0 Turnover: 0.000 |
92.900Bid Size: 50,000 | -Ask Size: - | 93.580 | 92.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:37:35 PM | 92.970 | 0 |
| 6/3/2024 | 7:18:45 PM | 92.900 | 0 |
| 6/3/2024 | 6:23:14 PM | 92.920 | 0 |
| 6/3/2024 | 5:36:03 PM | 93.180 | 0 |
| 6/3/2024 | 4:46:19 PM | 93.300 | 0 |
| 6/3/2024 | 4:26:19 PM | 93.470 | 0 |
| 6/3/2024 | 3:48:33 PM | 93.580 | 0 |
| 6/3/2024 | 3:22:43 PM | 93.060 | 0 |
| 6/3/2024 | 2:27:02 PM | 93.100 | 0 |
| 6/3/2024 | 1:41:27 PM | 93.110 | 0 |
| 6/3/2024 | 12:43:06 PM | 93.040 | 0 |
| 6/3/2024 | 11:48:28 AM | 93.080 | 0 |
| 6/3/2024 | 11:21:27 AM | 93.070 | 0 |
All quotes in EUR
