UniCredit Aktienanleihe ADB 23.10.../ DE000HVB8CA2 /
| 03/06/2024 19:37:35 | Chg. +0.390 | Volume | Bid19:58:42 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.970EUR | +0.42% | 0 Turnover: 0.000 |
92.900Bid Size: 50,000 | -Ask Size: - | 93.580 | 92.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 19:37:35 | 92.970 | 0 |
| 03/06/2024 | 19:18:45 | 92.900 | 0 |
| 03/06/2024 | 18:23:14 | 92.920 | 0 |
| 03/06/2024 | 17:36:03 | 93.180 | 0 |
| 03/06/2024 | 16:46:19 | 93.300 | 0 |
| 03/06/2024 | 16:26:19 | 93.470 | 0 |
| 03/06/2024 | 15:48:33 | 93.580 | 0 |
| 03/06/2024 | 15:22:43 | 93.060 | 0 |
| 03/06/2024 | 14:27:02 | 93.100 | 0 |
| 03/06/2024 | 13:41:27 | 93.110 | 0 |
| 03/06/2024 | 12:43:06 | 93.040 | 0 |
| 03/06/2024 | 11:48:28 | 93.080 | 0 |
| 03/06/2024 | 11:21:27 | 93.070 | 0 |
All quotes in EUR
