UniCredit Aktienanleihe ADB 23.06.../ DE000HVB7Y24 /
| 30/05/2024 09:56:41 | Var. -0.75 | Volume | Denaro30/05/2024 | Lettera30/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 98.45EUR | -0.76% | - Fatturato: - |
98.45Quantità in denaro: 12,000 | 100.44Quantità in lettera: 12,000 | 98.45 | 98.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 09:56:41 | 98.45 | 0 |
| 29/05/2024 | 19:49:31 | 99.20 | 0 |
| 29/05/2024 | 18:07:30 | 99.25 | 0 |
| 29/05/2024 | 14:59:26 | 98.63 | 0 |
| 29/05/2024 | 10:09:56 | 98.68 | 0 |
| 28/05/2024 | 19:12:29 | 99.06 | 0 |
| 28/05/2024 | 17:42:11 | 99.06 | 0 |
| 28/05/2024 | 16:04:33 | 98.98 | 0 |
| 28/05/2024 | 14:53:17 | 98.66 | 0 |
| 27/05/2024 | 19:20:52 | 99.17 | 0 |
| 27/05/2024 | 17:57:47 | 99.17 | 0 |
| 27/05/2024 | 14:56:46 | 98.69 | 0 |
| 27/05/2024 | 09:58:40 | 98.69 | 0 |
Tutte le quotazioni in EUR
