UniCredit Aktienanleihe ADB 23.06.../ DE000HVB7Y24 /
| 30/05/2024 18:05:42 | Chg. -1.14 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 98.06EUR | -1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 98.45 | 98.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:05:42 | 98.06 | 0 |
| 30/05/2024 | 14:50:34 | 98.45 | 0 |
| 30/05/2024 | 09:56:41 | 98.45 | 0 |
| 29/05/2024 | 19:49:31 | 99.20 | 0 |
| 29/05/2024 | 18:07:30 | 99.25 | 0 |
| 29/05/2024 | 14:59:26 | 98.63 | 0 |
| 29/05/2024 | 10:09:56 | 98.68 | 0 |
| 28/05/2024 | 19:12:29 | 99.06 | 0 |
| 28/05/2024 | 17:42:11 | 99.06 | 0 |
| 28/05/2024 | 16:04:33 | 98.98 | 0 |
| 28/05/2024 | 14:53:17 | 98.66 | 0 |
| 27/05/2024 | 19:20:52 | 99.17 | 0 |
| 27/05/2024 | 17:57:47 | 99.17 | 0 |
All quotes in EUR
