UniCredit Aktienanleihe ADB 23.06.../ DE000HVB7Y24 /
| 6/4/2024 5:45:13 PM | Chg. +0.440 | Volume | Bid6/4/2024 | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 97.600EUR | +0.45% | 0 Turnover: 0.000 |
97.600Bid Size: 50,000 | 98.580Ask Size: 50,000 | 97.960 | 96.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:45:13 PM | 97.600 | 0 |
| 6/4/2024 | 4:46:41 PM | 97.800 | 0 |
| 6/4/2024 | 4:17:11 PM | 97.960 | 0 |
| 6/4/2024 | 3:48:23 PM | 97.860 | 0 |
| 6/4/2024 | 3:21:22 PM | 96.770 | 0 |
| 6/4/2024 | 2:30:59 PM | 96.640 | 0 |
| 6/4/2024 | 1:32:16 PM | 96.590 | 0 |
| 6/4/2024 | 12:40:49 PM | 96.590 | 0 |
| 6/4/2024 | 11:48:59 AM | 96.640 | 0 |
| 6/4/2024 | 10:50:31 AM | 96.650 | 0 |
| 6/4/2024 | 9:54:44 AM | 96.770 | 0 |
| 6/4/2024 | 9:10:16 AM | 96.810 | 0 |
| 6/3/2024 | 7:38:31 PM | 97.160 | 0 |
All quotes in EUR
