UniCredit Aktienanleihe ADB 15.08.../ DE000HVB83Q6 /
| 2024-05-31 11:29:07 AM | Chg. -2.30 | Volume | Bid2:44:03 PM | Ask2:44:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.51EUR | -2.43% | - Turnover: - |
93.00Bid Size: 12,000 | 94.88Ask Size: 12,000 | 92.51 | 92.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:29:07 AM | 92.51 | 0 |
| 2024-05-30 | 4:07:18 PM | 94.81 | 0 |
| 2024-05-30 | 2:22:12 PM | 95.51 | 0 |
| 2024-05-29 | 7:52:37 PM | 96.53 | 0 |
| 2024-05-29 | 6:20:27 PM | 96.64 | 0 |
| 2024-05-29 | 3:19:46 PM | 95.88 | 0 |
| 2024-05-29 | 10:23:50 AM | 95.99 | 0 |
| 2024-05-28 | 7:15:06 PM | 96.28 | 0 |
| 2024-05-28 | 5:48:55 PM | 96.29 | 0 |
| 2024-05-28 | 4:08:58 PM | 96.17 | 0 |
| 2024-05-28 | 1:48:13 PM | 96.03 | 0 |
| 2024-05-27 | 7:29:07 PM | 96.60 | 0 |
| 2024-05-27 | 6:05:51 PM | 96.55 | 0 |
All quotes in EUR
