UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 28.05.2024 19:07:35 | Diff. - | Volumen | Geld09:01:09 | Brief09:01:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,62EUR | - | 0 Umsatz: 0.00 |
97,26Geld Vol: 12.000 | 99,22Brief Vol: 12.000 | 97,66 | 97,28 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:07:35 | 97,62 | 0 |
| 28.05.2024 | 17:23:11 | 97,66 | 0 |
| 28.05.2024 | 15:52:00 | 97,44 | 0 |
| 28.05.2024 | 12:54:41 | 97,28 | 0 |
| 27.05.2024 | 19:06:33 | 97,80 | 0 |
| 27.05.2024 | 17:19:32 | 97,80 | 0 |
| 27.05.2024 | 13:45:02 | 97,25 | 0 |
| 27.05.2024 | 09:20:05 | 97,29 | 0 |
| 24.05.2024 | 19:14:05 | 98,05 | 0 |
| 24.05.2024 | 17:08:47 | 98,01 | 0 |
| 24.05.2024 | 13:34:36 | 97,74 | 0 |
Alle Kurse in EUR
