UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 6/7/2024 7:41:41 PM | Chg. +0.270 | Volume | Bid7:56:32 PM | Ask7:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.240EUR | +0.28% | 0 Turnover: 0.000 |
97.290Bid Size: 50,000 | 98.270Ask Size: 50,000 | 97.290 | 95.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:41:41 PM | 97.240 | 0 |
| 6/7/2024 | 7:09:04 PM | 97.290 | 0 |
| 6/7/2024 | 6:23:04 PM | 97.020 | 0 |
| 6/7/2024 | 5:30:42 PM | 97.020 | 0 |
| 6/7/2024 | 4:37:16 PM | 96.870 | 0 |
| 6/7/2024 | 4:33:41 PM | 96.870 | 0 |
| 6/7/2024 | 3:48:04 PM | 96.720 | 0 |
| 6/7/2024 | 3:25:26 PM | 96.070 | 0 |
| 6/7/2024 | 3:19:22 PM | 96.010 | 0 |
| 6/7/2024 | 2:59:02 PM | 95.900 | 0 |
| 6/7/2024 | 2:03:54 PM | 96.180 | 0 |
| 6/7/2024 | 1:16:23 PM | 96.180 | 0 |
| 6/7/2024 | 12:29:41 PM | 96.160 | 0 |
All quotes in EUR
