UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 07/06/2024 19:41:41 | Chg. +0.270 | Volume | Bid19:56:32 | Ask19:56:32 | High | Low |
|---|---|---|---|---|---|---|
| 97.240EUR | +0.28% | 0 Turnover: 0.000 |
97.290Bid Size: 50,000 | 98.270Ask Size: 50,000 | 97.290 | 95.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:41:41 | 97.240 | 0 |
| 07/06/2024 | 19:09:04 | 97.290 | 0 |
| 07/06/2024 | 18:23:04 | 97.020 | 0 |
| 07/06/2024 | 17:30:42 | 97.020 | 0 |
| 07/06/2024 | 16:37:16 | 96.870 | 0 |
| 07/06/2024 | 16:33:41 | 96.870 | 0 |
| 07/06/2024 | 15:48:04 | 96.720 | 0 |
| 07/06/2024 | 15:25:26 | 96.070 | 0 |
| 07/06/2024 | 15:19:22 | 96.010 | 0 |
| 07/06/2024 | 14:59:02 | 95.900 | 0 |
| 07/06/2024 | 14:03:54 | 96.180 | 0 |
| 07/06/2024 | 13:16:23 | 96.180 | 0 |
| 07/06/2024 | 12:29:41 | 96.160 | 0 |
All quotes in EUR
