UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 04.06.2024 18:21:44 | Zm. +0,420 | Wolumen | Bid04.06.2024 | Ask04.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 95,530EUR | +0,44% | 0 Obrót: 0.000 |
95,530Wolumen Bid: 50 000 | 96,490Wolumen Ask: 50 000 | 95,920 | 94,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.06.2024 | 18:21:44 | 95,530 | 0 |
| 04.06.2024 | 17:34:43 | 95,580 | 0 |
| 04.06.2024 | 16:46:18 | 95,720 | 0 |
| 04.06.2024 | 16:20:43 | 95,920 | 0 |
| 04.06.2024 | 15:52:31 | 95,700 | 0 |
| 04.06.2024 | 15:08:15 | 94,460 | 0 |
| 04.06.2024 | 14:22:54 | 94,430 | 0 |
| 04.06.2024 | 13:23:02 | 94,390 | 0 |
| 04.06.2024 | 12:23:32 | 94,390 | 0 |
| 04.06.2024 | 11:35:21 | 94,420 | 0 |
| 04.06.2024 | 10:36:15 | 94,430 | 0 |
| 04.06.2024 | 09:45:59 | 94,490 | 0 |
| 04.06.2024 | 09:13:45 | 94,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
