UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 04/06/2024 19:30:51 | Var. +0.430 | Volume | Denaro19:52:59 | Lettera19:52:59 | Max | Min |
|---|---|---|---|---|---|---|
| 95.540EUR | +0.45% | 0 Fatturato: 0.000 |
95.490Quantità in denaro: 50,000 | 96.450Quantità in lettera: 50,000 | 95.920 | 94.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 19:30:51 | 95.540 | 0 |
| 04/06/2024 | 19:07:19 | 95.490 | 0 |
| 04/06/2024 | 18:21:44 | 95.530 | 0 |
| 04/06/2024 | 17:34:43 | 95.580 | 0 |
| 04/06/2024 | 16:46:18 | 95.720 | 0 |
| 04/06/2024 | 16:20:43 | 95.920 | 0 |
| 04/06/2024 | 15:52:31 | 95.700 | 0 |
| 04/06/2024 | 15:08:15 | 94.460 | 0 |
| 04/06/2024 | 14:22:54 | 94.430 | 0 |
| 04/06/2024 | 13:23:02 | 94.390 | 0 |
| 04/06/2024 | 12:23:32 | 94.390 | 0 |
| 04/06/2024 | 11:35:21 | 94.420 | 0 |
| 04/06/2024 | 10:36:15 | 94.430 | 0 |
Tutte le quotazioni in EUR
