UniCredit Aktienanleihe ADBE 06.0.../ DE000HV4XMX6 /
| 6/4/2024 7:30:51 PM | Chg. +0.430 | Volume | Bid7:52:59 PM | Ask7:52:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.540EUR | +0.45% | 0 Turnover: 0.000 |
95.490Bid Size: 50,000 | 96.450Ask Size: 50,000 | 95.920 | 94.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 7:30:51 PM | 95.540 | 0 |
| 6/4/2024 | 7:07:19 PM | 95.490 | 0 |
| 6/4/2024 | 6:21:44 PM | 95.530 | 0 |
| 6/4/2024 | 5:34:43 PM | 95.580 | 0 |
| 6/4/2024 | 4:46:18 PM | 95.720 | 0 |
| 6/4/2024 | 4:20:43 PM | 95.920 | 0 |
| 6/4/2024 | 3:52:31 PM | 95.700 | 0 |
| 6/4/2024 | 3:08:15 PM | 94.460 | 0 |
| 6/4/2024 | 2:22:54 PM | 94.430 | 0 |
| 6/4/2024 | 1:23:02 PM | 94.390 | 0 |
| 6/4/2024 | 12:23:32 PM | 94.390 | 0 |
| 6/4/2024 | 11:35:21 AM | 94.420 | 0 |
| 6/4/2024 | 10:36:15 AM | 94.430 | 0 |
All quotes in EUR
