UniCredit Aktienanleihe PYPL 21.0.../ DE000HV4XMG1 /
| 20/09/2024 19:35:18 | Chg. -0.090 | Volume | Bid19:44:40 | Ask19:44:40 | High | Low |
|---|---|---|---|---|---|---|
| 102.140EUR | -0.09% | 0 Turnover: 0.000 |
102.200Bid Size: 50,000 | 103.230Ask Size: 50,000 | 102.270 | 101.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 19:35:18 | 102.140 | 0 |
| 20/09/2024 | 19:21:26 | 102.140 | 0 |
| 20/09/2024 | 18:22:12 | 102.080 | 0 |
| 20/09/2024 | 17:32:06 | 102.020 | 0 |
| 20/09/2024 | 16:35:28 | 102.130 | 0 |
| 20/09/2024 | 15:48:23 | 102.270 | 0 |
| 20/09/2024 | 15:17:22 | 101.790 | 0 |
| 20/09/2024 | 15:04:25 | 101.790 | 0 |
| 20/09/2024 | 14:30:28 | 101.790 | 0 |
| 20/09/2024 | 13:40:34 | 101.790 | 0 |
| 20/09/2024 | 12:46:00 | 101.730 | 0 |
| 20/09/2024 | 11:49:44 | 101.730 | 0 |
| 20/09/2024 | 10:52:15 | 101.730 | 0 |
All quotes in EUR
