UniCredit Aktienanleihe 1COV 28.1.../ DE000HD4RJA4 /
| 13.06.2024 19:26:55 | Diff. -0.870 | Volumen | Geld21:13:27 | Brief21:13:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.510EUR | -0.85% | 0 Umsatz: 0.000 |
101.560Geld Vol: 20'000 | 101.790Brief Vol: 20'000 | 101.860 | 101.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 19:26:55 | 101.510 | 0 |
| 13.06.2024 | 19:13:48 | 101.510 | 0 |
| 13.06.2024 | 18:20:54 | 101.450 | 0 |
| 13.06.2024 | 17:26:42 | 101.500 | 0 |
| 13.06.2024 | 16:35:50 | 101.550 | 0 |
| 13.06.2024 | 16:25:09 | 101.690 | 0 |
| 13.06.2024 | 15:56:47 | 101.710 | 0 |
| 13.06.2024 | 15:28:18 | 101.670 | 0 |
| 13.06.2024 | 15:08:47 | 101.860 | 0 |
| 13.06.2024 | 14:16:52 | 101.710 | 0 |
| 13.06.2024 | 13:28:34 | 101.720 | 0 |
| 13.06.2024 | 12:59:20 | 101.740 | 0 |
| 13.06.2024 | 12:40:33 | 101.740 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
