UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAW3 /
| 19/06/2024 17:19:48 | Var. -0.51 | Volume | Denaro17:35:03 | Lettera17:35:03 | Max | Min |
|---|---|---|---|---|---|---|
| 101.93EUR | -0.50% | - Fatturato: - |
101.85Quantità in denaro: 40,000 | 102.04Quantità in lettera: 40,000 | 102.35 | 101.93 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 17:19:48 | 101.93 | 0 |
| 19/06/2024 | 13:54:11 | 102.35 | 0 |
| 19/06/2024 | 09:21:31 | 102.20 | 0 |
| 18/06/2024 | 20:28:55 | 102.44 | 0 |
| 18/06/2024 | 19:07:11 | 102.44 | 0 |
| 18/06/2024 | 17:00:01 | 102.47 | 0 |
| 18/06/2024 | 13:28:58 | 102.50 | 0 |
| 18/06/2024 | 09:17:27 | 102.28 | 0 |
| 17/06/2024 | 20:32:01 | 102.06 | 0 |
| 17/06/2024 | 19:11:57 | 102.03 | 0 |
| 17/06/2024 | 17:03:43 | 102.26 | 0 |
| 17/06/2024 | 13:37:14 | 102.36 | 0 |
| 17/06/2024 | 09:17:37 | 101.70 | 0 |
Tutte le quotazioni in EUR
