UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAW3 /
| 19/06/2024 19:07:41 | Chg. -0.59 | Volume | Bid20:00:07 | Ask20:00:07 | High | Low |
|---|---|---|---|---|---|---|
| 101.85EUR | -0.58% | - Turnover: - |
101.88Bid Size: 20,000 | 102.11Ask Size: 20,000 | 102.35 | 101.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 19:07:41 | 101.85 | 0 |
| 19/06/2024 | 17:19:48 | 101.93 | 0 |
| 19/06/2024 | 13:54:11 | 102.35 | 0 |
| 19/06/2024 | 09:21:31 | 102.20 | 0 |
| 18/06/2024 | 20:28:55 | 102.44 | 0 |
| 18/06/2024 | 19:07:11 | 102.44 | 0 |
| 18/06/2024 | 17:00:01 | 102.47 | 0 |
| 18/06/2024 | 13:28:58 | 102.50 | 0 |
| 18/06/2024 | 09:17:27 | 102.28 | 0 |
| 17/06/2024 | 20:32:01 | 102.06 | 0 |
| 17/06/2024 | 19:11:57 | 102.03 | 0 |
| 17/06/2024 | 17:03:43 | 102.26 | 0 |
| 17/06/2024 | 13:37:14 | 102.36 | 0 |
All quotes in EUR
