UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAT9 /
| 20/09/2024 20:22:44 | Chg. -0.75 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 102.05EUR | -0.73% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 102.39 | 102.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 20:22:44 | 102.05 | 0 |
| 20/09/2024 | 19:02:58 | 102.06 | 0 |
| 20/09/2024 | 16:57:20 | 102.12 | 0 |
| 20/09/2024 | 13:38:23 | 102.15 | 0 |
| 20/09/2024 | 09:16:14 | 102.39 | 0 |
| 19/09/2024 | 20:29:12 | 102.80 | 0 |
| 19/09/2024 | 19:07:30 | 102.82 | 0 |
| 19/09/2024 | 17:14:38 | 102.87 | 0 |
| 19/09/2024 | 13:31:26 | 102.93 | 0 |
| 19/09/2024 | 09:15:00 | 102.77 | 0 |
| 18/09/2024 | 20:26:10 | 102.85 | 0 |
| 18/09/2024 | 19:06:38 | 102.85 | 0 |
| 18/09/2024 | 17:19:11 | 102.91 | 0 |
All quotes in EUR
