UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAY9 /
| 20/06/2024 09:20:58 | Var. +0.54 | Volume | Denaro13:02:01 | Lettera13:02:01 | Max | Min |
|---|---|---|---|---|---|---|
| 101.85EUR | +0.53% | - Fatturato: - |
102.12Quantità in denaro: 125,000 | 102.20Quantità in lettera: 125,000 | 101.85 | 101.85 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 09:20:58 | 101.85 | 0 |
| 19/06/2024 | 20:38:44 | 101.31 | 0 |
| 19/06/2024 | 19:07:40 | 101.32 | 0 |
| 19/06/2024 | 17:19:46 | 101.40 | 0 |
| 19/06/2024 | 13:54:10 | 101.85 | 0 |
| 19/06/2024 | 09:21:31 | 101.62 | 0 |
| 18/06/2024 | 20:28:57 | 101.98 | 0 |
| 18/06/2024 | 19:07:11 | 101.98 | 0 |
| 18/06/2024 | 17:00:01 | 101.96 | 0 |
| 18/06/2024 | 13:28:58 | 102.02 | 0 |
| 18/06/2024 | 09:17:27 | 101.67 | 0 |
| 17/06/2024 | 20:32:01 | 101.40 | 0 |
| 17/06/2024 | 19:11:57 | 101.36 | 0 |
Tutte le quotazioni in EUR
