UniCredit Aktienanleihe 1COV 28.0.../ DE000HD4AAX1 /
| 9/20/2024 8:22:41 PM | Chg. -1.04 | Volume | Bid9/20/2024 | Ask9/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.49EUR | -1.00% | - Turnover: - |
102.49Bid Size: 35,000 | 102.72Ask Size: 35,000 | 102.96 | 102.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:22:41 PM | 102.49 | 0 |
| 9/20/2024 | 7:02:54 PM | 102.49 | 0 |
| 9/20/2024 | 4:57:18 PM | 102.55 | 0 |
| 9/20/2024 | 1:38:20 PM | 102.56 | 0 |
| 9/20/2024 | 9:16:14 AM | 102.96 | 0 |
| 9/19/2024 | 8:29:12 PM | 103.53 | 0 |
| 9/19/2024 | 7:07:30 PM | 103.55 | 0 |
| 9/19/2024 | 5:14:39 PM | 103.60 | 0 |
| 9/19/2024 | 1:31:27 PM | 103.73 | 0 |
| 9/19/2024 | 9:15:01 AM | 103.56 | 0 |
| 9/18/2024 | 8:26:10 PM | 103.61 | 0 |
| 9/18/2024 | 7:06:38 PM | 103.61 | 0 |
| 9/18/2024 | 5:19:11 PM | 103.68 | 0 |
All quotes in EUR
