UniCredit Aktienanleihe 1COV 27.0.../ DE000HD4AAM4 /
| 9/19/2024 8:29:12 PM | Chg. - | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.29EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.44 | 100.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/19/2024 | 8:29:12 PM | 100.29 | 0 |
| 9/19/2024 | 7:07:32 PM | 100.33 | 0 |
| 9/19/2024 | 5:14:40 PM | 100.44 | 0 |
| 9/19/2024 | 1:31:27 PM | 100.44 | 0 |
| 9/19/2024 | 9:15:00 AM | 100.14 | 0 |
| 9/18/2024 | 8:26:12 PM | 100.31 | 0 |
| 9/18/2024 | 7:06:39 PM | 100.35 | 0 |
| 9/18/2024 | 5:19:14 PM | 100.46 | 0 |
| 9/18/2024 | 1:51:39 PM | 100.46 | 0 |
| 9/18/2024 | 9:32:10 AM | 100.46 | 0 |
| 9/17/2024 | 8:32:33 PM | 100.33 | 0 |
| 9/17/2024 | 7:09:29 PM | 100.37 | 0 |
| 9/17/2024 | 5:19:11 PM | 100.48 | 0 |
All quotes in EUR
