Under Armour Inc/ US9043111072 /
6/5/2024 9:59:56 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
6.89USD | -1.92% | 141,527 Turnover: 968,339.80 |
-Bid Size: - | -Ask Size: - | 2.97 bill.USD | - | 8.00 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/5/2024 | 9:59:56 PM | 6.89 | 56 |
6/5/2024 | 9:59:56 PM | 6.89 | 27 |
6/5/2024 | 9:59:55 PM | 6.89 | 37 |
6/5/2024 | 9:59:51 PM | 6.90 | 500 |
6/5/2024 | 9:59:51 PM | 6.89 | 26 |
6/5/2024 | 9:59:50 PM | 6.89 | 200 |
6/5/2024 | 9:59:50 PM | 6.88 | 200 |
6/5/2024 | 9:59:50 PM | 6.88 | 191 |
6/5/2024 | 9:59:48 PM | 6.88 | 100 |
6/5/2024 | 9:59:48 PM | 6.88 | 63 |
6/5/2024 | 9:59:47 PM | 6.88 | 72 |
6/5/2024 | 9:59:47 PM | 6.88 | 65 |
6/5/2024 | 9:59:45 PM | 6.88 | 676 |
All quotes in USD