UNIPER SE NA O.N./ DE000UNSE026 /
| 2024-05-10 2:09:43 PM | Chg. +2.3200 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.5000EUR | +4.45% | 52 Turnover: 2,834 |
-Bid Size: - | -Ask Size: - | 23.31 bill.EUR | - | 3.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:09:43 PM | 54.5000 | 25 |
| 2024-05-10 | 11:22:34 AM | 54.5000 | 5 |
| 2024-05-10 | 10:24:56 AM | 54.5200 | 10 |
| 2024-05-10 | 9:57:40 AM | 54.5200 | 10 |
| 2024-05-10 | 9:04:13 AM | 54.3000 | 2 |
| 2024-05-10 | 8:04:28 AM | 53.5800 | 0 |
| 2024-05-09 | 8:00:20 AM | 52.1800 | 0 |
| 2024-05-08 | 3:39:43 PM | 52.3400 | 1 |
| 2024-05-08 | 3:28:13 PM | 52.8600 | 17 |
| 2024-05-08 | 12:16:14 PM | 52.5000 | 2 |
| 2024-05-08 | 10:12:52 AM | 52.6000 | 50 |
| 2024-05-08 | 9:12:37 AM | 52.5000 | 50 |
| 2024-05-08 | 8:02:31 AM | 51.3400 | 0 |
All quotes in EUR
