Umicore SA/ US90420M1045 /
| 6/4/2024 9:59:37 PM | Chg. -0.0900 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.6800USD | -1.89% | 253,270 Turnover: 1.18 mill. |
-Bid Size: - | -Ask Size: - | 4.7000 | 4.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:59:37 PM | 4.6800 | 3,036 |
| 6/4/2024 | 9:52:05 PM | 4.6775 | 473 |
| 6/4/2024 | 9:49:18 PM | 4.6730 | 22,193 |
| 6/4/2024 | 9:47:55 PM | 4.6750 | 1,053 |
| 6/4/2024 | 9:45:23 PM | 4.6800 | 325 |
| 6/4/2024 | 9:45:23 PM | 4.6700 | 4,880 |
| 6/4/2024 | 9:45:19 PM | 4.6700 | 115 |
| 6/4/2024 | 9:45:03 PM | 4.6750 | 113 |
| 6/4/2024 | 9:45:02 PM | 4.6765 | 129 |
| 6/4/2024 | 9:45:02 PM | 4.6750 | 1,279 |
| 6/4/2024 | 9:45:02 PM | 4.6750 | 763 |
| 6/4/2024 | 9:45:01 PM | 4.6800 | 11,686 |
| 6/4/2024 | 9:45:01 PM | 4.6750 | 21,521 |
All quotes in USD
