Ultrapar Participacoes SA New
Ultrapar Participacoes SA New/ US90400P1012 /
UGP
|
2024-05-03 10:10:00 PM
|
Chg.
+0.15
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
High |
Low |
|
5.31USD
|
+2.91%
|
905,126
Turnover: 4.43 mill. |
5.19Bid Size: 100 |
5.42Ask Size: 100 |
5.37 |
5.27 |
Master data
| WKN: |
928325 |
| Ticker: |
UGP |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
5.30 |
| High: |
5.37 |
| Low: |
5.27 |
| Previous Close: |
5.16 |
| Volume (shares): |
905,126 |
| Turnover: |
4.43 mill. |
| Trades: |
2,620 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.72% |
| 1 Month |
|
|
-5.18% |
| 3 Months |
|
|
-4.84% |
| YTD |
|
|
-2.03% |
| 1 Year |
|
|
+65.94% |
| 3 Years |
|
|
+35.11% |
| 5 Years |
|
|
-1.85% |
| 1W High / 1W Low: |
5.31 |
5.02 |
| 1M High / 1M Low: |
5.75 |
5.02 |
| 6M High / 6M Low: |
6.33 |
4.41 |
| High (YTD): |
2024-02-21 |
6.33 |
| Low (YTD): |
2024-04-30 |
5.02 |
| 52W High: |
2024-02-21 |
6.33 |
| 52W Low: |
2023-05-04 |
3.20 |
| Avg. price 1W: |
|
5.15 |
| Avg. volume 1W: |
|
820,431.40 |
| Avg. price 1M: |
|
5.27 |
| Avg. volume 1M: |
|
1.31 mill. |
| Avg. price 6M: |
|
5.47 |
| Avg. volume 6M: |
|
1.43 mill. |
| Avg. price 1Y: |
|
4.59 |
| Avg. volume 1Y: |
|
1.38 mill. |
| Volatility 1M: |
|
34.09% |
| Volatility 6M: |
|
27.62% |
| Volatility 1Y: |
|
30.61% |
| Volatility 3Y: |
|
44.38% |
