ULTA BEAUTY DL-,01/ US90384S3031 /
| 28/05/2024 11:08:09 | Chg. -7.10 | Volume | Bid11:08:13 | Ask11:08:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 353.30EUR | -1.97% | 239 Turnover: 85,832.60 |
353.30Bid Size: 20 | 356.20Ask Size: 20 | 16.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 11:08:09 | 353.30 | 20 |
| 28/05/2024 | 11:07:49 | 353.30 | 20 |
| 28/05/2024 | 10:49:48 | 358.20 | 14 |
| 28/05/2024 | 09:57:55 | 358.00 | 13 |
| 28/05/2024 | 09:57:49 | 358.10 | 14 |
| 28/05/2024 | 09:29:56 | 360.50 | 13 |
| 28/05/2024 | 09:29:53 | 360.60 | 10 |
| 28/05/2024 | 09:29:48 | 360.60 | 10 |
| 28/05/2024 | 09:28:20 | 360.50 | 15 |
| 28/05/2024 | 09:28:13 | 360.50 | 10 |
| 28/05/2024 | 09:27:59 | 360.60 | 10 |
| 28/05/2024 | 09:27:54 | 360.60 | 10 |
| 28/05/2024 | 09:19:38 | 360.70 | 15 |
All quotes in EUR
