Ulta Beauty/ US90384S3031 /
| 5/1/2024 9:59:58 PM | Chg. -2.58 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 402.17USD | -0.64% | 23,268 Turnover: 9.35 mill. |
-Bid Size: - | -Ask Size: - | 19.41 bill.USD | - | 15.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/1/2024 | 9:59:58 PM | 402.17 | 100 |
| 5/1/2024 | 9:59:56 PM | 402.37 | 175 |
| 5/1/2024 | 9:59:56 PM | 402.41 | 25 |
| 5/1/2024 | 9:59:55 PM | 402.47 | 2 |
| 5/1/2024 | 9:59:50 PM | 402.58 | 50 |
| 5/1/2024 | 9:59:48 PM | 402.58 | 25 |
| 5/1/2024 | 9:59:48 PM | 402.48 | 7 |
| 5/1/2024 | 9:59:45 PM | 402.49 | 100 |
| 5/1/2024 | 9:59:41 PM | 402.49 | 50 |
| 5/1/2024 | 9:59:41 PM | 402.39 | 34 |
| 5/1/2024 | 9:59:41 PM | 402.39 | 50 |
| 5/1/2024 | 9:59:41 PM | 402.40 | 50 |
| 5/1/2024 | 9:59:40 PM | 402.43 | 10 |
All quotes in USD
