ULTA BEAUTY DL-,01/ US90384S3031 /
| 30/05/2024 19:30:19 | Chg. +4.50 | Volume | Bid20:04:15 | Ask20:04:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 355.90EUR | +1.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 19:30:19 | 355.90 | 0 |
| 30/05/2024 | 16:30:16 | 352.60 | 0 |
| 30/05/2024 | 12:30:05 | 350.10 | 0 |
| 30/05/2024 | 09:30:15 | 350.50 | 0 |
| 30/05/2024 | 08:10:35 | 349.70 | 0 |
| 29/05/2024 | 19:30:20 | 351.40 | 0 |
| 29/05/2024 | 16:30:05 | 353.50 | 0 |
| 29/05/2024 | 12:30:17 | 351.20 | 0 |
| 29/05/2024 | 09:30:06 | 349.70 | 0 |
| 29/05/2024 | 08:10:31 | 349.70 | 0 |
| 28/05/2024 | 19:30:19 | 349.90 | 0 |
| 28/05/2024 | 12:30:12 | 351.60 | 0 |
| 28/05/2024 | 09:30:03 | 357.70 | 0 |
All quotes in EUR
