ULMA/ PLBAUMA00017 /
| 02/05/2024 17:00:00 | Chg. 0.00 | Volume | Bid21:10:00 | Ask21:10:00 | High | Low |
|---|---|---|---|---|---|---|
| 74.00PLN | 0.00% | 403 Turnover: 29,622 |
-Bid Size: - | -Ask Size: - | 74.00 | 72.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/05/2024 | 17:00:00 | 74.00 | 1 |
| 02/05/2024 | 17:00:00 | 74.00 | 200 |
| 02/05/2024 | 17:00:00 | 74.00 | 98 |
| 02/05/2024 | 17:00:00 | 74.00 | 2 |
| 02/05/2024 | 12:15:19 | 72.00 | 98 |
| 02/05/2024 | 11:45:21 | 72.00 | 2 |
| 02/05/2024 | 09:03:35 | 74.00 | 2 |
| 30/04/2024 | 17:00:00 | 74.00 | 2 |
| 30/04/2024 | 16:49:02 | 74.50 | 1 |
| 30/04/2024 | 15:44:25 | 73.00 | 1 |
| 30/04/2024 | 15:44:25 | 73.00 | 4 |
| 30/04/2024 | 15:44:25 | 74.00 | 1 |
| 30/04/2024 | 15:16:04 | 74.00 | 12 |
All quotes in PLN
