UK Oil & Gas PLC ORD GBP0.000001/ GB00BS3D4G58 /
| 5/15/2024 5:45:23 PM | Chg. +0.0062 | Volume | Bid5:57:07 PM | Ask5:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0352GBX | +21.38% | 68.82 mill. Turnover(GBP): 22,641.6099 |
-Bid Size: - | -Ask Size: - | 0.0352 | 0.0352 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 5:45:23 PM | 0.0352 | 3.56 mill. |
| 5/15/2024 | 5:27:28 PM | 0.0350 | 7.14 mill. |
| 5/15/2024 | 5:23:37 PM | 0.0320 | 76,923 |
| 5/15/2024 | 5:23:06 PM | 0.0320 | 2.22 mill. |
| 5/15/2024 | 5:22:08 PM | 0.0320 | 7.25 mill. |
| 5/15/2024 | 5:15:17 PM | 0.0350 | 16.69 mill. |
| 5/15/2024 | 5:11:00 PM | 0.0400 | 6,249 |
| 5/15/2024 | 5:11:00 PM | 0.0400 | 9,187 |
| 5/15/2024 | 5:11:00 PM | 0.0400 | 24,999 |
| 5/15/2024 | 5:11:00 PM | 0.0400 | 23,198 |
| 5/15/2024 | 5:11:00 PM | 0.0320 | 2,448 |
| 5/15/2024 | 5:11:00 PM | 0.0400 | 12,499 |
| 5/15/2024 | 5:11:00 PM | 0.0400 | 21,434 |
All quotes in GBX
