UK Oil & Gas PLC ORD GBP0.000001/ GB00BS3D4G58 /
| 15/05/2024 10:44:12 | Chg. +0.0010 | Volume | Bid15/05/2024 | Ask15/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.0300GBX | +3.45% | 3.43 mill. Turnover(GBP): 1,027.3188 |
0.0280Bid Size: 500,000 | 0.0300Ask Size: 500,000 | 0.0300 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 10:44:12 | 0.0300 | 66,666 |
| 15/05/2024 | 10:43:27 | 0.0300 | 70,000 |
| 15/05/2024 | 10:42:25 | 0.0300 | 66,666 |
| 15/05/2024 | 09:04:26 | 0.0280 | 712 |
| 15/05/2024 | 09:04:06 | 0.0300 | 1.13 mill. |
| 15/05/2024 | 09:02:10 | 0.0300 | 127,266 |
| 15/05/2024 | 09:01:51 | 0.0280 | 25,000 |
| 15/05/2024 | 09:01:43 | 0.0300 | 1.94 mill. |
| 14/05/2024 | 17:08:04 | 0.0300 | 83,366 |
| 14/05/2024 | 16:58:18 | 0.0280 | 100 |
| 14/05/2024 | 16:10:13 | 0.0300 | 500,000 |
| 14/05/2024 | 15:58:38 | 0.0300 | 986,833 |
| 14/05/2024 | 15:37:30 | 0.0300 | 33,333 |
All quotes in GBX
