UK Oil & Gas PLC ORD GBP0.000001/ GB00BS3D4G58 /
| 24/05/2024 17:19:04 | Chg. +0.0005 | Volume | Bid17:57:07 | Ask17:57:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.0255GBX | +2.00% | 13.39 mill. Turnover(GBP): 3,314.0474 |
-Bid Size: - | -Ask Size: - | 0.0270 | 0.0230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:19:04 | 0.0240 | 1 mill. |
| 24/05/2024 | 16:13:42 | 0.0256 | 320,820 |
| 24/05/2024 | 14:09:20 | 0.0256 | 35,117 |
| 24/05/2024 | 14:09:12 | 0.0270 | 3,703 |
| 24/05/2024 | 12:48:14 | 0.0258 | 922,674 |
| 24/05/2024 | 11:03:00 | 0.0253 | 7.91 mill. |
| 24/05/2024 | 10:12:26 | 0.0240 | 1,000 |
| 24/05/2024 | 10:12:26 | 0.0270 | 3,703 |
| 24/05/2024 | 10:12:26 | 0.0240 | 7,348 |
| 24/05/2024 | 10:12:26 | 0.0240 | 200,000 |
| 24/05/2024 | 10:12:26 | 0.0240 | 28,245 |
| 24/05/2024 | 10:12:26 | 0.0240 | 23,494 |
| 24/05/2024 | 10:12:26 | 0.0240 | 4,492 |
All quotes in GBX
