UK Oil & Gas PLC ORD GBP0.000001/ GB00BS3D4G58 /
| 2024-05-10 5:26:42 PM | Chg. 0.0000 | Volume | Bid5:57:02 PM | Ask5:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0285GBX | 0.00% | 15.23 mill. Turnover(GBP): 4,135.7276 |
-Bid Size: - | -Ask Size: - | 0.0306 | 0.0270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:26:42 PM | 0.0270 | 47,200 |
| 2024-05-10 | 5:24:42 PM | 0.0270 | 3,500 |
| 2024-05-10 | 5:22:37 PM | 0.0270 | 63,500 |
| 2024-05-10 | 5:20:54 PM | 0.0270 | 60,000 |
| 2024-05-10 | 5:15:19 PM | 0.0270 | 5.83 mill. |
| 2024-05-10 | 5:12:29 PM | 0.0290 | 3.07 mill. |
| 2024-05-10 | 5:07:38 PM | 0.0270 | 250,000 |
| 2024-05-10 | 4:36:21 PM | 0.0270 | 7,348 |
| 2024-05-10 | 4:33:06 PM | 0.0270 | 10,746 |
| 2024-05-10 | 4:28:55 PM | 0.0270 | 573,236 |
| 2024-05-10 | 4:28:03 PM | 0.0270 | 548,374 |
| 2024-05-10 | 3:47:28 PM | 0.0270 | 1,239 |
| 2024-05-10 | 3:16:02 PM | 0.0300 | 14,000 |
All quotes in GBX
