10/25/2021 1:34:25 PM Chg. +8.40 Bid1:34:25 PM Ask1:34:25 PM Open High Low Previous Close
7,232.80XXP +0.12% 7,231.90 7,233.70 7,222.20 7,249.35 7,208.20 7,224.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
3i Group PLC1,331.75+0.78%+1.97%
+2.40%+7.90%+24.78%+57.05%Markets 
abrdn plc256.50-0.66%-0.19%
+1.62%-5.80%+5.64%-2.23%Markets 
Admiral Group PLC3,017.00-0.74%+1.04%
-11.68%-5.54%+8.84%+55.36%Markets 
Anglo American PLC2,791.50+1.28%-1.22%
+7.45%-10.84%+40.87%+72.10%Markets 
Antofagasta PLC1,448.00+0.56%-1.50%
+0.71%-20.77%+39.50%+94.31%Markets 
Ashtead Group PLC5,846.00-0.34%-1.48%
-0.34%+22.22%+96.37%+216.60%Markets 
Associated British Foods PLC1,762.50+2.06%-2.81%
-6.10%-23.20%+1.73%-25.13%Markets 
AstraZeneca PLC9,036.00+0.29%+3.87%
+2.16%+19.46%+13.86%+55.44%Markets 
Auto Trader Group PLC603.60-0.10%+1.34%
-1.57%+5.07%+2.31%+52.62%Markets 
Avast PLC560.40-0.32%-0.50%
-1.79%+16.99%+13.40%+99.79%Markets 
AVEVA Group PLC3,635.00-1.42%+0.39%
-7.48%-7.52%-20.90%+39.70%Markets 
Aviva PLC397.20+0.20%+0.94%
-0.70%-0.45%+42.93%-5.02%Markets 
B&M European Value Retail SA619.40+1.61%+4.17%
+3.82%+11.00%+24.03%+53.01%Markets 
BAE Systems PLC578.80-2.16%-2.53%
+3.17%+16.62%+26.22%+6.36%Markets 
Barclays PLC202.15+1.41%+1.35%
+10.02%+11.08%+82.22%+17.49%Markets 
Barratt Developments PLC646.20+0.62%-4.66%
-5.14%-17.30%+19.89%+29.99%Markets 
Berkeley Group Holdings PLC4,266.00+0.52%+0.20%
-5.09%-6.94%-0.19%+27.95%Markets 
BHP Group PLC1,966.60+1.33%-1.06%
+5.29%-11.11%+22.23%+29.48%Markets 
BP PLC360.80+1.55%-0.18%
+12.68%+23.46%+76.34%-32.52%Markets 
British American Tobacco PLC2,595.25-0.25%+0.45%
-2.36%-5.16%+0.88%-28.00%Markets 
BT Group PLC136.15-0.51%-0.95%
-14.07%-12.19%+31.29%-43.25%Markets 
Bunzl PLC2,599.00+0.12%+2.40%
+4.50%+6.04%+6.00%+14.39%Markets 
Burberry Group PLC1,890.25-0.62%+2.93%
+3.52%-9.17%+26.78%+9.68%Markets 
Coca-Cola HBC AG2,469.00+0.02%-0.04%
0.00%-2.68%+25.23%+5.87%Markets 
Compass Group PLC1,448.25+0.10%-0.60%
-2.34%-7.59%+25.93%-5.68%Markets 
CRH PLC3,466.00+0.58%+0.84%
-5.08%+0.95%+22.21%+62.19%Markets 
Croda International PLC9,262.00-0.25%+4.70%
+4.77%+33.65%+48.05%+96.15%Markets 
DCC PLC6,214.00-0.58%+4.30%
-0.86%-2.17%+24.03%-4.47%Markets 
Deliveroo PLC270.55-1.15%-6.12%
-10.97%+16.32%--Markets 
Diageo PLC3,635.25-0.45%+0.77%
+4.34%+10.29%+38.30%+35.49%Markets