9/24/2021 9:59:59 PM Chg. -32.80 Bid9:59:59 PM Ask9:59:59 PM Open High Low Previous Close
7,059.50XXP -0.46% 7,057.90 7,061.10 7,089.00 7,100.75 7,039.75 7,092.30
 

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Bank Indices
Number of members: 101
Next exchange holiday: -

Quote data

Open: 7,089.00
High: 7,100.75
Low: 7,039.75
Previous Close: 7,092.30
Trades: 37,358
 

Gainers

Name Last Chg. (%)
Rolls-Royce Holdings 132.44 +4.32%
TUI 328.40 +2.11%
AstraZeneca 8,845.00 +2.08%
International Con... 175.38 +1.95%
Whitbread 3,371.00 +1.26%
Compass GR. 1,483.00 +0.99%
Lloyds Banking Group 45.43 +0.97%
InterContinental ... 4,766.50 +0.92%
BP 320.20 +0.91%
Johnson Matthey 2,775.00 +0.76%

Losers

Name Last Chg. (%)
Deliveroo 303.90 -5.00%
THG 547.00 -3.78%
Intertek GR. 5,114.00 -3.69%
Rightmove 720.80 -3.09%
Rentokil Initial 592.00 -3.03%
Segro 1,258.00 -2.59%
3i Group 1,300.50 -2.58%
Croda International 8,840.00 -2.58%
Halma 3,056.50 -2.57%
Bunzl 2,487.00 -2.37%
 

Performance

1 Week  
+1.12%
1 Month
  -1.02%
3 Months
  -1.23%
YTD  
+9.30%
1 Year  
+20.11%
3 Years
  -5.76%
5 Years  
+3.53%
1W High / 1W Low: 7,092.30 6,897.90
1M High / 1M Low: 7,184.10 6,897.90
6M High / 6M Low: 7,237.20 6,726.60
High (YTD): 8/11/2021 7,237.20
Low (YTD): 1/29/2021 6,367.20
52W High: 8/11/2021 7,237.20
52W Low: 10/28/2020 5,561.40
Avg. price 1W:   7,015.70
Avg. volume 1W:   52,436.40
Avg. price 1M:   7,073.30
Avg. volume 1M:   41,846.95
Avg. price 6M:   7,044.58
Avg. volume 6M:   37,337.23
Avg. price 1Y:   6,724.80
Avg. volume 1Y:   47,046.68
Volatility 1M:   11.84%
Volatility 6M:   10.85%
Volatility 1Y:   14.14%
Volatility 3Y:   20.69%