6/16/2021 4:55:14 PM Chg. +8.85 Bid4:55:14 PM Ask4:55:14 PM Open High Low Previous Close
7,194.85XXP +0.12% 7,194.10 7,195.60 7,179.50 7,218.35 7,167.65 7,186.00
 

Master data

WKN: -
Ticker: UK100
Currency: XXP
Type: Index
Exchange: JFD Bank Indices
Number of members: 100
Next exchange holiday: -

Quote data

Open: 7,179.50
High: 7,218.35
Low: 7,167.65
Previous Close: 7,186.00
Trades: 19,724
 

Gainers

Name Last Chg. (%)
Flutter Entertain... 13,745.00 +3.15%
Renishaw 5,545.00 +2.73%
Intertek GR. 5,584.00 +2.68%
Bunzl 2,362.00 +2.47%
Johnson Matthey 3,202.50 +2.22%
Weir GR. PLC/The 1,913.50 +2.16%
Admiral Group 3,220.50 +2.08%
Rolls-Royce Holdings 109.90 +1.87%
J Sainsbury 257.80 +1.86%
GlaxoSmithKline 1,443.00 +1.85%

Losers

Name Last Chg. (%)
Ass. British Foods 2,325.00 -1.86%
Barclays 176.64 -1.46%
Imperial Brands PLC 1,598.00 -1.30%
Vodafone GR. 130.68 -1.06%
Ashtead GR. 5,068.00 -0.98%
Next 7,962.00 -0.95%
Anglo American 2,972.50 -0.90%
Glencore 317.50 -0.89%
Lloyds Banking Group 47.57 -0.89%
Segro 1,089.00 -0.75%
 

Performance

1 Week  
+1.49%
1 Month  
+1.80%
3 Months  
+5.83%
YTD  
+11.39%
1 Year  
+15.15%
3 Years
  -6.24%
5 Years  
+20.18%
1W High / 1W Low: 7,186.00 7,085.30
1M High / 1M Low: 7,186.00 6,972.90
6M High / 6M Low: 7,186.00 6,367.20
High (YTD): 6/15/2021 7,186.00
Low (YTD): 1/29/2021 6,367.20
52W High: 6/15/2021 7,186.00
52W Low: 10/28/2020 5,561.40
Avg. price 1W:   7,135.00
Avg. volume 1W:   28,464.80
Avg. price 1M:   7,068.30
Avg. volume 1M:   34,426.14
Avg. price 6M:   6,793.41
Avg. volume 6M:   46,641.53
Avg. price 1Y:   6,439.29
Avg. volume 1Y:   52,667.74
Volatility 1M:   8.03%
Volatility 6M:   13.15%
Volatility 1Y:   16.05%
Volatility 3Y:   20.67%