UC TRA.CERT. N100/ DE000HR0KCR0 /
| 5/31/2024 9:40:07 PM | Chg. -1.800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.870EUR | -1.06% | - Turnover: - |
169.170Bid Size: 200 | 169.270Ask Size: 200 | 169.330 | 166.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:07 PM | 167.870 | 0 |
| 5/31/2024 | 7:40:10 PM | 167.010 | 0 |
| 5/31/2024 | 5:41:03 PM | 166.830 | 0 |
| 5/31/2024 | 3:41:00 PM | 169.230 | 0 |
| 5/31/2024 | 1:40:20 PM | 168.850 | 0 |
| 5/31/2024 | 11:40:19 AM | 168.920 | 0 |
| 5/31/2024 | 9:42:18 AM | 169.060 | 0 |
| 5/31/2024 | 8:01:38 AM | 169.330 | 0 |
| 5/30/2024 | 9:40:06 PM | 169.670 | 0 |
| 5/30/2024 | 7:41:27 PM | 170.520 | 0 |
| 5/30/2024 | 5:42:00 PM | 170.290 | 0 |
| 5/30/2024 | 3:42:15 PM | 170.960 | 0 |
| 5/30/2024 | 1:42:07 PM | 171.100 | 0 |
All quotes in EUR
