UC TRA.CERT. N100/ DE000HX4S322 /
| 29/05/2024 21:40:34 | Chg. +0.520 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 173.970EUR | +0.30% | - Turnover: - |
173.560Bid Size: 200 | 173.660Ask Size: 200 | 173.970 | 172.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:34 | 173.970 | 0 |
| 29/05/2024 | 19:41:09 | 173.630 | 0 |
| 29/05/2024 | 17:40:57 | 173.710 | 0 |
| 29/05/2024 | 15:41:24 | 172.900 | 0 |
| 29/05/2024 | 13:40:43 | 172.910 | 0 |
| 29/05/2024 | 11:41:04 | 172.900 | 0 |
| 29/05/2024 | 09:41:27 | 173.280 | 0 |
| 29/05/2024 | 08:02:38 | 173.450 | 0 |
| 28/05/2024 | 21:40:08 | 173.450 | 0 |
| 28/05/2024 | 19:40:19 | 173.630 | 0 |
| 28/05/2024 | 17:40:21 | 173.410 | 0 |
| 28/05/2024 | 15:41:08 | 173.290 | 0 |
| 28/05/2024 | 13:41:49 | 173.290 | 0 |
All quotes in EUR
