UC MINI FUTURE LONG ASG/ DE000HR4NJC3 /
| 5/29/2024 3:46:07 PM | Chg. -0.170 | Volume | Bid5:29:22 PM | Ask5:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.110EUR | -1.38% | - Turnover: - |
12.160Bid Size: 20,000 | 12.170Ask Size: 20,000 | 12.260 | 12.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:46:07 PM | 12.110 | 0 |
| 5/29/2024 | 1:45:51 PM | 12.190 | 0 |
| 5/29/2024 | 11:46:00 AM | 12.190 | 0 |
| 5/29/2024 | 9:45:50 AM | 12.260 | 0 |
| 5/29/2024 | 9:01:03 AM | 12.250 | 0 |
| 5/28/2024 | 9:47:12 PM | 12.280 | 0 |
| 5/28/2024 | 7:47:14 PM | 12.280 | 0 |
| 5/28/2024 | 5:47:15 PM | 12.280 | 0 |
| 5/28/2024 | 3:46:12 PM | 12.260 | 0 |
| 5/28/2024 | 1:46:45 PM | 12.250 | 0 |
| 5/28/2024 | 11:46:49 AM | 12.340 | 0 |
| 5/28/2024 | 9:47:01 AM | 12.370 | 0 |
| 5/28/2024 | 9:00:40 AM | 12.420 | 0 |
All quotes in EUR
