UC TRA.CERT. N100/ DE000HV5ADF7 /
| 2024-04-26 7:12:11 PM | Chg. +3.540 | Volume | Bid7:21:44 PM | Ask7:21:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.940EUR | +2.18% | - Turnover: - |
-Bid Size: 300 | -Ask Size: 300 | 165.940 | 163.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:12:11 PM | 165.940 | 0 |
| 2024-04-26 | 6:42:21 PM | 165.800 | 0 |
| 2024-04-26 | 6:12:10 PM | 165.750 | 0 |
| 2024-04-26 | 5:41:22 PM | 165.700 | 0 |
| 2024-04-26 | 5:12:00 PM | 165.740 | 0 |
| 2024-04-26 | 4:42:03 PM | 165.630 | 0 |
| 2024-04-26 | 4:11:16 PM | 165.260 | 0 |
| 2024-04-26 | 3:41:20 PM | 164.190 | 0 |
| 2024-04-26 | 3:10:50 PM | 164.090 | 0 |
| 2024-04-26 | 2:40:48 PM | 164.130 | 0 |
| 2024-04-26 | 2:10:23 PM | 164.210 | 0 |
| 2024-04-26 | 1:40:20 PM | 164.170 | 0 |
| 2024-04-26 | 1:12:02 PM | 164.180 | 0 |
All quotes in EUR
