UC WAR. PUT 12/25 WOO/ DE000HD2FBZ7 /
| 9/20/2024 9:41:05 PM | Chg. +0.0600 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5000EUR | +2.46% | - Turnover: - |
2.4900Bid Size: 8,000 | 2.5500Ask Size: 8,000 | 2.5000 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:41:05 PM | 2.5000 | 0 |
| 9/20/2024 | 7:41:02 PM | 2.5000 | 0 |
| 9/20/2024 | 5:41:20 PM | 2.4800 | 0 |
| 9/20/2024 | 3:41:20 PM | 2.4500 | 0 |
| 9/20/2024 | 1:40:03 PM | 2.2700 | 0 |
| 9/20/2024 | 11:40:11 AM | 2.2300 | 0 |
| 9/20/2024 | 9:40:30 AM | 2.1600 | 0 |
| 9/20/2024 | 8:00:37 AM | 2.1400 | 0 |
| 9/19/2024 | 9:40:17 PM | 2.4400 | 0 |
| 9/19/2024 | 7:41:02 PM | 2.4400 | 0 |
| 9/19/2024 | 5:41:11 PM | 2.4600 | 0 |
| 9/19/2024 | 3:41:36 PM | 2.4700 | 0 |
| 9/19/2024 | 1:40:41 PM | 2.3100 | 0 |
All quotes in EUR
