UC WAR. PUT 12/25 WOO/ DE000HD2FBZ7 /
| 20/09/2024 21:41:05 | Chg. +0.0600 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.5000EUR | +2.46% | - Turnover: - |
2.4900Bid Size: 8,000 | 2.5500Ask Size: 8,000 | 2.5000 | 2.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:41:05 | 2.5000 | 0 |
| 20/09/2024 | 19:41:02 | 2.5000 | 0 |
| 20/09/2024 | 17:41:20 | 2.4800 | 0 |
| 20/09/2024 | 15:41:20 | 2.4500 | 0 |
| 20/09/2024 | 13:40:03 | 2.2700 | 0 |
| 20/09/2024 | 11:40:11 | 2.2300 | 0 |
| 20/09/2024 | 09:40:30 | 2.1600 | 0 |
| 20/09/2024 | 08:00:37 | 2.1400 | 0 |
| 19/09/2024 | 21:40:17 | 2.4400 | 0 |
| 19/09/2024 | 19:41:02 | 2.4400 | 0 |
| 19/09/2024 | 17:41:11 | 2.4600 | 0 |
| 19/09/2024 | 15:41:36 | 2.4700 | 0 |
| 19/09/2024 | 13:40:41 | 2.3100 | 0 |
All quotes in EUR
